Singapore markets closed

Zalando SE (ZLDSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.610.00 (0.00%)
At close: 10:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 202235.6135.6135.6135.6135.61-
18 May 202235.6135.6135.6135.6135.61-
17 May 202235.6135.6135.6135.6135.61-
16 May 202235.6135.6135.6135.6135.61-
13 May 202235.7035.7035.6135.6135.611,790
12 May 202233.9034.0433.9034.0434.041,250
11 May 202234.0034.0034.0034.0034.002,048
10 May 202251.2651.2651.2651.2651.26-
09 May 202251.2651.2651.2651.2651.26-
06 May 202251.2651.2651.2651.2651.26-
05 May 202251.2651.2651.2651.2651.26-
04 May 202251.2651.2651.2651.2651.26-
03 May 202251.2651.2651.2651.2651.26-
02 May 202251.2651.2651.2651.2651.26-
29 Apr 202251.2651.2651.2651.2651.26-
28 Apr 202251.2651.2651.2651.2651.26-
27 Apr 202251.2651.2651.2651.2651.26-
26 Apr 202251.2651.2651.2651.2651.26-
25 Apr 202251.2651.2651.2651.2651.26-
22 Apr 202251.2651.2651.2651.2651.26-
21 Apr 202251.2651.2651.2651.2651.26-
20 Apr 202251.2651.2651.2651.2651.26-
19 Apr 202251.2651.2651.2651.2651.26-
18 Apr 202251.2651.2651.2651.2651.26-
14 Apr 202251.2651.2651.2651.2651.26-
13 Apr 202251.2651.2651.2651.2651.26-
12 Apr 202251.2651.2651.2651.2651.26-
11 Apr 202251.2651.2651.2651.2651.26-
08 Apr 202251.2651.2651.2651.2651.26-
07 Apr 202251.2651.2651.2651.2651.26-
06 Apr 202251.2651.2651.2651.2651.26-
05 Apr 202251.2651.2651.2651.2651.26-
04 Apr 202251.2651.2651.2651.2651.26-
01 Apr 202251.2651.2651.2651.2651.26-
31 Mar 202251.2651.2651.2651.2651.261,988
30 Mar 202255.1055.1055.1055.1055.10-
29 Mar 202255.1055.1055.1055.1055.10188
28 Mar 202266.0066.0066.0066.0066.00-
25 Mar 202266.0066.0066.0066.0066.00-
24 Mar 202266.0066.0066.0066.0066.00-
23 Mar 202266.0066.0066.0066.0066.00-
22 Mar 202266.0066.0066.0066.0066.00-
21 Mar 202266.0066.0066.0066.0066.00-
18 Mar 202266.0066.0066.0066.0066.00-
17 Mar 202266.0066.0066.0066.0066.00-
16 Mar 202266.0066.0066.0066.0066.00-
15 Mar 202266.0066.0066.0066.0066.00-
14 Mar 202266.0066.0066.0066.0066.00-
11 Mar 202266.0066.0066.0066.0066.00-
10 Mar 202266.0066.0066.0066.0066.00-
09 Mar 202266.0066.0066.0066.0066.00-
08 Mar 202266.0066.0066.0066.0066.00-
07 Mar 202266.0066.0066.0066.0066.00-
04 Mar 202266.0066.0066.0066.0066.00-
03 Mar 202266.0066.0066.0066.0066.00-
02 Mar 202266.0066.0066.0066.0066.00-
01 Mar 202266.0066.0066.0066.0066.00-
28 Feb 202266.0066.0066.0066.0066.00107
25 Feb 202275.0075.0075.0075.0075.00-
24 Feb 202275.0075.0075.0075.0075.00-
23 Feb 202275.0075.0075.0075.0075.00-
22 Feb 202275.0075.0075.0075.0075.00-
18 Feb 202275.0075.0075.0075.0075.00-
17 Feb 202275.0075.0075.0075.0075.00-
16 Feb 202275.0075.0075.0075.0075.00-
15 Feb 202275.0075.0075.0075.0075.00-
14 Feb 202275.0075.0075.0075.0075.00-
11 Feb 202275.0075.0075.0075.0075.00-
10 Feb 202275.0075.0075.0075.0075.00-
09 Feb 202275.0075.0075.0075.0075.00-
08 Feb 202275.0075.0075.0075.0075.00-
07 Feb 202275.0075.0075.0075.0075.00-
04 Feb 202275.0075.0075.0075.0075.00-
03 Feb 202275.0075.0075.0075.0075.00-
02 Feb 202275.0075.0075.0075.0075.00-
01 Feb 202275.0075.0075.0075.0075.00-
31 Jan 202275.0075.0075.0075.0075.00-
28 Jan 202275.0075.0075.0075.0075.00-
27 Jan 202275.0075.0075.0075.0075.00-
26 Jan 202275.1175.1175.0075.0075.002,250
25 Jan 202279.1479.1479.1479.1479.14-
24 Jan 202279.1479.1479.1479.1479.14-
21 Jan 202279.1479.1479.1479.1479.14-
20 Jan 202279.1479.1479.1479.1479.14-
19 Jan 202279.1479.1479.1479.1479.14-
18 Jan 202279.1479.1479.1479.1479.14-
14 Jan 202279.1479.1479.1479.1479.14-
13 Jan 202279.1479.1479.1479.1479.14-
12 Jan 202279.1479.1479.1479.1479.14-
11 Jan 202279.1479.1479.1479.1479.14-
10 Jan 202279.1479.1479.1479.1479.14-
07 Jan 202279.1479.1479.1479.1479.14-
06 Jan 202279.1479.1479.1479.1479.14-
05 Jan 202279.1479.1479.1479.1479.14-
04 Jan 202279.1479.1479.1479.1479.14-
03 Jan 202279.1479.1479.1479.1479.14-
31 Dec 202179.1479.1479.1479.1479.14-
30 Dec 202179.1479.1479.1479.1479.14-
29 Dec 202179.1479.1479.1479.1479.14-
28 Dec 202179.1479.1479.1479.1479.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...