Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,168.45 -911.25 (-2.39%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,464.80 +762.11 (+1.24%) CMC Crypto 200
1,287.36 +401.82 (+44.18%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419C00065000 | 2024-03-11 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 542 | 476.56% |
| ZION240719C00065000 | 2024-03-05 4:42PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 11 | 51.47% |
| ZION240920C00065000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 2 | 50.59% |
| ZION250117C00065000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION260116C00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00065000 | 2024-01-10 11:57AM EDT | 2024-07-19 | 21.60 | 24.30 | 26.20 | 0.00 | - | - | 15 | 65.38% |
| ZION250117P00065000 | 2024-01-09 10:45AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.