Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,540.18 +2,267.30 (+3.70%) CMC Crypto 200
1,313.99 +428.45 (+48.40%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419C00060000 | 2024-02-27 11:11AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 8 | 82 | 314.06% |
| ZION240719C00060000 | 2024-03-19 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.09% |
| ZION240816C00060000 | 2024-03-19 2:01PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.20 | 0.00 | - | 100 | 1,653 | 42.58% |
| ZION240920C00060000 | 2024-03-19 12:01PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 42.04% |
| ZION241018C00060000 | 2024-03-19 3:27PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 40.97% |
| ZION250117C00060000 | 2024-04-10 2:13PM EDT | 2025-01-17 | 1.35 | 0.85 | 1.00 | 0.00 | - | 6 | 47 | 41.33% |
| ZION260116C00060000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.55 | 2.55 | 2.90 | 0.00 | - | 32 | 43 | 39.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00060000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 20.80 | 20.80 | 21.20 | 0.00 | - | 10 | 11 | 50.39% |
| ZION240816P00060000 | 2024-01-22 11:57AM EDT | 2024-08-16 | 18.10 | 20.10 | 21.00 | 0.00 | - | - | 1 | 44.19% |
| ZION240920P00060000 | 2024-04-16 11:53AM EDT | 2024-09-20 | 20.42 | 19.40 | 21.90 | 0.00 | - | 2 | 135 | 57.13% |
| ZION250117P00060000 | 2024-02-12 10:59AM EDT | 2025-01-17 | 19.30 | 19.40 | 20.80 | 0.00 | - | 9 | 130 | 22.17% |
© 2024 Yahoo. All rights reserved.