Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240419C00049000 | 2024-04-04 10:30AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 10 | 5 | 153.52% |
ZION240503C00049000 | 2024-04-11 10:11AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 56.25% |
ZION240524C00049000 | 2024-04-05 12:53PM EDT | 2024-05-24 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 48.44% |