Singapore markets close in 2 hours
Straits Times Index
3,264.58 +39.41 (+1.22%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,786.80 +275.11 (+1.67%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,371.66 +7.59 (+0.01%) CMC Crypto 200
1,402.24 -12.52 (-0.89%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00048000 | 2024-04-17 11:25AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZION240510C00048000 | 2024-04-22 1:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240524C00048000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240510P00048000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.