Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,148.99 +111.73 (+0.17%) CMC Crypto 200
1,422.40 +7.64 (+0.54%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517C00047500 | 2024-04-22 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
| ZION240621C00047500 | 2024-04-22 3:13PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 92 | 246 | 6.25% |
| ZION240719C00047500 | 2024-04-22 3:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 382 | 6.25% |
| ZION240816C00047500 | 2024-04-22 10:05AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,166 | 6.25% |
| ZION240920C00047500 | 2024-04-22 2:48PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,452 | 6.25% |
| ZION241018C00047500 | 2024-04-18 12:46PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 144 | 426 | 6.25% |
| ZION241220C00047500 | 2024-04-10 3:58PM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ZION250117C00047500 | 2024-04-17 9:41AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| ZION260116C00047500 | 2024-04-15 1:48PM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00047500 | 2024-04-11 9:52AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 0.00% |
| ZION240719P00047500 | 2024-02-21 3:04PM EDT | 2024-07-19 | 8.70 | 7.80 | 8.40 | 0.00 | - | 71 | 269 | 53.98% |
| ZION240816P00047500 | 2024-04-22 11:03AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| ZION240920P00047500 | 2024-02-26 4:37PM EDT | 2024-09-20 | 10.60 | 6.90 | 7.10 | 0.00 | - | 9 | 9 | 27.03% |
| ZION241220P00047500 | 2024-04-10 10:13AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| ZION250117P00047500 | 2024-04-01 11:29AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| ZION260116P00047500 | 2024-01-17 11:24AM EDT | 2026-01-16 | 12.10 | 11.90 | 12.60 | 0.00 | - | - | 95 | 39.86% |
© 2024 Yahoo. All rights reserved.