Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,219.67 +140.52 (+0.21%) CMC Crypto 200
1,421.92 +7.16 (+0.51%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00047000 | 2024-04-22 12:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ZION240503C00047000 | 2024-04-22 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| ZION240510C00047000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00047000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.