Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240328C00043000 | 2024-03-28 3:30PM EDT | 2024-03-28 | 0.49 | 0.35 | 0.55 | +0.34 | +226.67% | 144 | 406 | 34.38% |
ZION240405C00043000 | 2024-03-28 2:40PM EDT | 2024-04-05 | 0.85 | 0.95 | 1.10 | +0.25 | +41.67% | 101 | 130 | 32.72% |
ZION240412C00043000 | 2024-03-28 3:13PM EDT | 2024-04-12 | 1.35 | 1.35 | 1.50 | +0.20 | +17.39% | 40 | 86 | 35.74% |
ZION240419C00043000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 1.61 | 1.70 | 1.85 | +0.31 | +23.85% | 11 | 50 | 37.99% |
ZION240426C00043000 | 2024-03-25 11:11AM EDT | 2024-04-26 | 2.05 | 2.15 | 2.35 | +0.64 | +45.39% | 5 | 1 | 43.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240328P00043000 | 2024-03-28 10:48AM EDT | 2024-03-28 | 0.07 | 0.00 | 0.05 | -0.23 | -76.67% | 9 | 46 | 20.51% |
ZION240405P00043000 | 2024-03-28 3:45PM EDT | 2024-04-05 | 0.50 | 0.50 | 0.60 | -0.49 | -49.49% | 136 | 16 | 29.00% |
ZION240412P00043000 | 2024-03-12 10:14AM EDT | 2024-04-12 | 2.65 | 0.85 | 0.95 | 0.00 | - | - | 7 | 31.54% |
ZION240419P00043000 | 2024-03-28 2:07PM EDT | 2024-04-19 | 1.30 | 1.15 | 1.25 | -2.50 | -65.79% | 10 | 2 | 33.33% |