Singapore markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.40+0.25 (+0.58%)
At close: 04:00PM EDT
43.40 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240419C000425002024-03-28 1:03PM EDT2024-04-191.902.002.15+0.40+26.67%355,03438.62%
ZION240517C000425002024-03-28 10:48AM EDT2024-05-172.853.003.10+0.84+41.79%111741.02%
ZION240621C000425002024-03-27 3:54PM EDT2024-06-213.403.503.700.00-11638.89%
ZION240719C000425002024-03-27 11:13AM EDT2024-07-193.414.004.200.00-11,38939.05%
ZION240816C000425002024-03-26 3:17PM EDT2024-08-163.604.604.800.00-2527440.67%
ZION240920C000425002024-03-26 3:59PM EDT2024-09-204.005.105.300.00-78640.66%
ZION241220C000425002024-03-15 3:57PM EDT2024-12-205.006.506.800.00-1343.42%
ZION250117C000425002024-03-27 3:03PM EDT2025-01-176.326.807.100.00-143243.30%
ZION260116C000425002024-03-12 1:54PM EDT2026-01-168.509.4010.000.00-114541.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240419P000425002024-03-28 3:54PM EDT2024-04-191.000.951.05-0.60-37.50%2261533.89%
ZION240517P000425002024-03-28 3:39PM EDT2024-05-172.152.002.10-1.35-38.57%4336239.45%
ZION240621P000425002024-03-14 1:16PM EDT2024-06-214.802.552.650.00-1337.09%
ZION240719P000425002024-03-28 10:36AM EDT2024-07-193.102.853.00-0.50-13.89%357435.90%
ZION240816P000425002024-03-19 1:23PM EDT2024-08-163.653.403.60-1.65-31.13%20737.84%
ZION240920P000425002024-03-13 1:06PM EDT2024-09-205.603.904.100.00-23138.14%
ZION250117P000425002024-03-13 3:32PM EDT2025-01-177.005.305.600.00-316539.36%
ZION260116P000425002024-01-17 11:48AM EDT2026-01-169.409.109.600.00-606144.26%