Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,173.48 +18.79 (+0.60%) Nikkei
37,842.46 -119.34 (-0.31%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,595.09 -2,364.73 (-3.70%) CMC Crypto 200
885.54 0.00 (0.00%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00037000 | 2024-04-11 1:20PM EDT | 2024-04-26 | 4.90 | 2.95 | 3.10 | 0.00 | - | - | 1 | 65.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419P00037000 | 2024-04-16 10:57AM EDT | 2024-04-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 5 | 31 | 67.58% |
| ZION240426P00037000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 0.51 | 0.55 | 0.65 | -0.12 | -19.05% | 1 | 19 | 62.40% |
| ZION240503P00037000 | 2024-04-17 2:12PM EDT | 2024-05-03 | 0.71 | 0.75 | 0.85 | +0.17 | +31.48% | 1 | 22 | 54.30% |
| ZION240510P00037000 | 2024-04-16 11:04AM EDT | 2024-05-10 | 0.96 | 0.90 | 1.05 | 0.00 | - | 10 | 12 | 50.54% |
© 2024 Yahoo. All rights reserved.