Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240426P00034000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 96.88% |
ZION240503P00034000 | 2024-04-22 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 325 | 325 | 65.23% |
ZION240510P00034000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.36 | 0.05 | 0.10 | 0.00 | - | 20 | 20 | 54.88% |