Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240426P00033000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 28 | 6 | 85.94% |
ZION240503P00033000 | 2024-04-11 10:10AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 6 | 66.41% |