Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,193.63 +38.94 (+1.23%) Nikkei
38,167.39 +205.59 (+0.54%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,976.87 -2,030.30 (-3.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419C00032500 | 2024-04-17 11:19AM EDT | 2024-04-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZION240621C00032500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240719C00032500 | 2024-04-16 10:55AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZION240816C00032500 | 2024-04-17 11:02AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240920C00032500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZION241220C00032500 | 2024-04-10 3:52PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZION250117C00032500 | 2024-04-16 2:34PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZION260116C00032500 | 2024-03-05 11:15AM EDT | 2026-01-16 | 12.53 | 13.80 | 14.40 | 0.00 | - | 1 | 26 | 55.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419P00032500 | 2024-04-10 1:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZION240517P00032500 | 2024-04-15 1:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZION240621P00032500 | 2024-04-10 9:41AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZION240719P00032500 | 2024-04-09 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZION240816P00032500 | 2024-04-11 10:59AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZION240920P00032500 | 2024-04-11 11:16AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZION241018P00032500 | 2024-04-11 1:51PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZION241220P00032500 | 2024-04-11 10:23AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ZION250117P00032500 | 2024-03-15 1:31PM EDT | 2025-01-17 | 3.10 | 2.60 | 2.75 | 0.00 | - | 5 | 528 | 44.75% |
| ZION260116P00032500 | 2024-02-06 1:20PM EDT | 2026-01-16 | 5.50 | 4.40 | 4.90 | 0.00 | - | 1 | 5 | 42.11% |
© 2024 Yahoo. All rights reserved.