Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.85 +59.25 (+1.18%) Dow
38,485.54 +245.56 (+0.64%) Nasdaq
15,710.53 +259.22 (+1.68%) Bitcoin USD
66,601.71 +353.22 (+0.53%) CMC Crypto 200
1,434.81 +20.05 (+1.42%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00032000 | 2024-04-17 11:43AM EDT | 2024-05-03 | 7.60 | 9.80 | 10.50 | 0.00 | - | - | 1 | 108.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00032000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.25 | 0.00 | - | 31 | 37 | 156.64% |
| ZION240503P00032000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.88% |
| ZION240510P00032000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 62.50% |
| ZION240531P00032000 | 2024-04-19 1:23PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.