Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240426P00031000 | 2024-04-12 11:50AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 85.94% |
ZION240503P00031000 | 2024-04-12 10:59AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 72.66% |
ZION240510P00031000 | 2024-04-12 1:48PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 65.43% |