Singapore markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.40+0.25 (+0.58%)
At close: 04:00PM EDT
43.40 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240419C000300002024-03-04 12:48PM EDT2024-04-1910.0011.2015.900.00-436489.26%
ZION240719C000300002024-03-14 12:14PM EDT2024-07-1910.9512.4014.100.00-122657.37%
ZION240816C000300002024-03-21 11:17AM EDT2024-08-1612.9512.1014.300.00-22955.57%
ZION240920C000300002024-02-08 11:35AM EDT2024-09-2011.1613.5013.900.00-202041.72%
ZION250117C000300002024-03-27 10:31AM EDT2025-01-1713.9014.8015.300.00-1043550.54%
ZION260116C000300002024-03-27 12:34PM EDT2026-01-1615.4016.2017.800.00-17550.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240405P000300002024-02-23 4:41PM EDT2024-04-050.210.000.100.00-33122.66%
ZION240419P000300002024-03-28 2:10PM EDT2024-04-190.050.000.100.00-346873.83%
ZION240426P000300002024-03-12 3:33PM EDT2024-04-260.220.000.150.00--568.75%
ZION240503P000300002024-03-22 3:42PM EDT2024-05-030.150.000.350.00-3372.07%
ZION240517P000300002024-03-28 2:56PM EDT2024-05-170.160.050.15-0.09-36.00%117054.88%
ZION240621P000300002024-03-25 1:16PM EDT2024-06-210.370.200.300.00-52650.59%
ZION240719P000300002024-03-27 3:40PM EDT2024-07-190.390.250.400.00-438349.12%
ZION240816P000300002024-03-18 11:31AM EDT2024-08-161.000.500.600.00-1016749.07%
ZION240920P000300002024-03-11 9:30AM EDT2024-09-201.260.650.800.00-427647.90%
ZION241018P000300002024-03-22 9:39AM EDT2024-10-181.150.800.950.00-33847.02%
ZION250117P000300002024-03-18 1:18PM EDT2025-01-172.241.451.550.00-558746.61%
ZION260116P000300002024-03-20 1:40PM EDT2026-01-163.973.003.600.00-11345.48%