Singapore markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.40+0.25 (+0.58%)
At close: 04:00PM EDT
43.40 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240419C000250002024-03-28 10:35AM EDT2024-04-1918.3816.4018.70+4.28+30.35%16144.73%
ZION240719C000250002024-02-08 10:33AM EDT2024-07-1915.2015.7017.900.00-106090.00%
ZION240920C000250002024-01-26 12:18PM EDT2024-09-2019.6013.1015.500.00-25250.00%
ZION250117C000250002024-03-28 10:35AM EDT2025-01-1719.0818.9020.80+1.08+6.00%124260.94%
ZION260116C000250002024-02-09 4:29PM EDT2026-01-1616.4517.5021.500.00-12855.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240419P000250002024-03-12 2:33PM EDT2024-04-190.060.000.100.00-31,202105.47%
ZION240517P000250002024-03-06 1:57PM EDT2024-05-170.300.000.150.00-131374.22%
ZION240621P000250002024-03-22 3:33PM EDT2024-06-210.160.050.200.00-101062.01%
ZION240719P000250002024-03-08 10:32AM EDT2024-07-190.400.100.250.00-221057.23%
ZION240816P000250002024-03-26 12:38PM EDT2024-08-160.330.200.350.00-118356.06%
ZION240920P000250002024-03-11 9:30AM EDT2024-09-200.660.300.450.00-43453.81%
ZION241220P000250002024-03-18 11:30AM EDT2024-12-201.070.650.800.00--1051.64%
ZION250117P000250002024-03-27 3:35PM EDT2025-01-170.900.750.900.00-1128750.98%
ZION260116P000250002024-03-28 11:55AM EDT2026-01-162.051.852.20-0.10-4.65%39547.63%