Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,211.74 -867.96 (-2.28%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,352.58 +477.34 (+0.77%) CMC Crypto 200
1,287.15 +401.61 (+44.14%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 25 | 0 | 15.00 | 0.10 | 0.00 | - | 50 | 84 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 14 | 373 |
| 20.48 | 0.00 | - | 10 | 10 | 20.00 | 0.05 | 0.00 | - | 13 | 87 |
| 16.76 | -4.24 | -20.19% | 5 | 8 | 22.50 | 0.05 | 0.00 | - | 1 | 36 |
| 18.38 | 0.00 | - | 1 | 5 | 25.00 | 0.06 | 0.00 | - | 3 | 1,202 |
| 11.71 | 0.00 | - | 2 | 401 | 27.50 | 0.10 | 0.00 | - | 3 | 1,145 |
| 9.70 | -1.00 | -9.35% | 1 | 364 | 30.00 | 0.05 | 0.00 | - | 3 | 468 |
| 11.10 | 0.00 | - | 5 | 5 | 31.00 | 0.12 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 9 | 379 | 32.50 | 0.05 | 0.00 | - | 1 | 1,125 |
| - | - | - | - | - | 33.00 | 0.21 | 0.00 | - | 2 | 2 |
| 5.88 | 0.00 | - | 2 | 4 | 34.00 | 0.03 | 0.00 | - | 8 | 17 |
| 4.70 | +0.33 | +7.55% | 10 | 465 | 35.00 | 0.04 | +0.02 | +100.00% | 1 | 2,885 |
| - | - | - | - | - | 36.00 | 0.01 | -0.04 | -80.00% | 1 | 1,020 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 5 | 31 |
| 2.08 | +0.03 | +1.46% | 9 | 656 | 37.50 | 0.05 | -0.10 | -66.67% | 6 | 1,980 |
| - | - | - | - | - | 38.00 | 0.10 | -0.08 | -44.44% | 11 | 826 |
| 0.70 | -0.28 | -28.57% | 21 | 59 | 39.00 | 0.40 | 0.00 | - | 70 | 424 |
| 0.15 | -0.35 | -70.00% | 3,381 | 4,117 | 40.00 | 0.82 | -0.03 | -3.53% | 145 | 5,408 |
| 0.05 | -0.10 | -66.67% | 14 | 485 | 41.00 | 1.86 | +0.24 | +14.81% | 11 | 592 |
| 0.03 | -0.04 | -57.14% | 61 | 393 | 42.00 | 2.13 | -0.27 | -11.25% | 10 | 740 |
| 0.05 | 0.00 | - | 18 | 4,199 | 42.50 | 2.55 | -0.65 | -20.31% | 1 | 534 |
| 0.04 | 0.00 | - | 4 | 226 | 43.00 | 3.85 | +1.24 | +47.51% | 1 | 24 |
| 0.03 | 0.00 | - | 3 | 494 | 44.00 | 4.30 | 0.00 | - | 250 | 63 |
| 0.01 | -0.02 | -66.67% | 11 | 4,701 | 45.00 | 5.60 | 0.00 | - | 52 | 959 |
| 0.35 | 0.00 | - | 6 | 166 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 15 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,874 | 47.50 | 8.00 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 5 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,863 | 50.00 | 10.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 48 | 554 | 52.50 | 8.90 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 2 | 344 | 55.00 | 15.50 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 8 | 82 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 542 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.