Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,297.06 +24.34 (+0.74%) Nikkei
38,354.92 +802.76 (+2.14%) Hang Seng
17,081.31 +252.38 (+1.50%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,582.30 +39.74 (+0.06%) CMC Crypto 200
1,436.43 +21.67 (+1.53%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426C00007500 | 2024-04-22 1:32PM EDT | 2024-04-26 | 3.30 | 3.95 | 4.05 | 0.00 | - | 1 | 260 | 259.38% |
| ZIM240503C00007500 | 2024-04-10 3:57PM EDT | 2024-05-03 | 2.99 | 3.30 | 5.05 | 0.00 | - | - | 170 | 205.47% |
| ZIM240517C00007500 | 2024-04-19 2:41PM EDT | 2024-05-17 | 2.52 | 3.95 | 4.25 | 0.00 | - | 1 | 11 | 112.50% |
| ZIM240524C00007500 | 2024-04-16 2:24PM EDT | 2024-05-24 | 2.60 | 3.90 | 5.60 | 0.00 | - | - | 2 | 202.54% |
| ZIM240719C00007500 | 2024-04-23 10:27AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.15 | +0.55 | +15.49% | 3 | 3,298 | 66.41% |
| ZIM241018C00007500 | 2024-04-04 2:39PM EDT | 2024-10-18 | 4.25 | 3.55 | 4.20 | 0.00 | - | 1 | 93 | 50.78% |
| ZIM250117C00007500 | 2024-04-23 11:05AM EDT | 2025-01-17 | 4.30 | 4.15 | 4.40 | +0.50 | +13.16% | 5 | 4,076 | 52.64% |
| ZIM260116C00007500 | 2024-04-23 1:14PM EDT | 2026-01-16 | 4.75 | 4.30 | 4.90 | +0.34 | +7.71% | 15 | 3,378 | 48.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426P00007500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 496.88% |
| ZIM240510P00007500 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 156.25% |
| ZIM240517P00007500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 16 | 3,138 | 85.94% |
| ZIM240524P00007500 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.54 | 0.00 | - | 1 | 3 | 137.89% |
| ZIM240531P00007500 | 2024-04-19 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.27 | 0.00 | - | 14 | 24 | 171.88% |
| ZIM240719P00007500 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.22 | -0.08 | -28.57% | 465 | 4,441 | 73.24% |
| ZIM241018P00007500 | 2024-04-23 3:28PM EDT | 2024-10-18 | 0.46 | 0.42 | 0.47 | -0.06 | -11.54% | 3 | 7,343 | 68.75% |
| ZIM250117P00007500 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.76 | -0.16 | -17.58% | 63 | 18,462 | 69.43% |
| ZIM260116P00007500 | 2024-04-19 10:58AM EDT | 2026-01-16 | 1.80 | 1.25 | 1.56 | 0.00 | - | 2 | 1,754 | 62.60% |
© 2024 Yahoo. All rights reserved.