Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,057.74 -12.81 (-0.25%) Dow
38,378.28 -125.41 (-0.33%) Nasdaq
15,681.35 -15.29 (-0.10%) Bitcoin USD
64,828.99 -1,951.71 (-2.92%) CMC Crypto 200
1,397.82 -26.28 (-1.85%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00005000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 5.24 | 6.35 | 6.65 | 0.00 | - | 100 | 111 | 150.00% |
| ZIM240719C00005000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 5.18 | 6.05 | 6.55 | 0.00 | - | 6 | 91 | 99.61% |
| ZIM250117C00005000 | 2024-04-05 1:44PM EDT | 2025-01-17 | 6.10 | 5.90 | 7.30 | 0.00 | - | 3 | 149 | 64.06% |
| ZIM260116C00005000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 6.70 | 4.00 | 7.20 | 0.00 | - | 1 | 200 | 72.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426P00005000 | 2024-03-11 2:48PM EDT | 2024-04-26 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 2,014.84% |
| ZIM240517P00005000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 198.44% |
| ZIM240719P00005000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 1,838 | 95.31% |
| ZIM241018P00005000 | 2024-04-08 2:19PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.32 | 0.00 | - | 1 | 270 | 85.16% |
| ZIM250117P00005000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 1 | 1,427 | 74.71% |
| ZIM260116P00005000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 0.65 | 0.35 | 0.66 | +0.04 | +6.56% | 10 | 406 | 63.48% |
© 2024 Yahoo. All rights reserved.