Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM250117C00030000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.24 | -0.02 | -13.33% | 836 | 14,048 | 73.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM250117P00030000 | 2024-03-06 1:10PM EDT | 2025-01-17 | 19.35 | 18.75 | 19.30 | 0.00 | - | 2 | 18 | 0.00% |