Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.51 +940.19 (+1.48%) CMC Crypto 200
1,380.82 +68.20 (+5.19%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240419C00025000 | 2024-04-19 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,683 | 625.00% |
| ZIM240719C00025000 | 2024-04-15 9:44AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 1,280 | 87.50% |
| ZIM241018C00025000 | 2024-04-12 2:18PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.16 | -0.07 | -63.64% | 2 | 1,246 | 68.75% |
| ZIM250117C00025000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.02 | -9.52% | 2 | 5,926 | 63.09% |
| ZIM260116C00025000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 0.82 | 0.61 | 0.82 | +0.09 | +12.33% | 6 | 1,775 | 58.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240419P00025000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 14.65 | 14.85 | 16.10 | 0.00 | - | 2 | 1 | 1,428.13% |
| ZIM240719P00025000 | 2024-04-03 10:18AM EDT | 2024-07-19 | 15.00 | 14.15 | 15.20 | 0.00 | - | 2 | 15 | 127.54% |
| ZIM250117P00025000 | 2024-03-13 3:59PM EDT | 2025-01-17 | 15.15 | 14.95 | 15.30 | 0.00 | - | 2 | 110 | 69.92% |
| ZIM260116P00025000 | 2024-02-21 12:15PM EDT | 2026-01-16 | 14.44 | 15.40 | 16.20 | 0.00 | - | 10 | 22 | 64.55% |
© 2024 Yahoo. All rights reserved.