Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,565.31 -65.23 (-0.24%) CMC Crypto 200
565.87 -2.18 (-0.38%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM231020C00025000 | 2023-09-15 9:34AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 404 | 112.50% |
| ZIM240119C00025000 | 2023-09-22 3:29PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 4,784 | 62.50% |
| ZIM240419C00025000 | 2023-09-19 12:57PM EDT | 2024-04-19 | 0.31 | 0.00 | 4.75 | 0.00 | - | 2 | 47 | 144.63% |
| ZIM250117C00025000 | 2023-09-22 11:50AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.43 | -0.05 | -11.36% | 2 | 4,495 | 51.76% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM231020P00025000 | 2023-09-06 2:22PM EDT | 2023-10-20 | 14.90 | 13.40 | 13.75 | 0.00 | - | 9 | 6 | 173.05% |
| ZIM240119P00025000 | 2023-09-13 9:32AM EDT | 2024-01-19 | 13.28 | 12.65 | 15.05 | 0.00 | - | 14 | 902 | 92.97% |
| ZIM250117P00025000 | 2023-09-21 3:01PM EDT | 2025-01-17 | 14.10 | 13.50 | 13.95 | 0.00 | - | 1 | 970 | 49.90% |
© 2023 Yahoo. All rights reserved.
