Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.23 -37.82 (-0.48%) Bitcoin USD
65,077.56 +2,575.79 (+4.12%) CMC Crypto 200
1,336.58 +23.96 (+1.86%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240419C00022500 | 2024-04-04 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 50.00% |
| ZIM240426C00022500 | 2024-03-21 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZIM240719C00022500 | 2024-04-17 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,042 | 50.00% |
| ZIM241018C00022500 | 2024-04-16 2:50PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 25.00% |
| ZIM250117C00022500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,482 | 25.00% |
| ZIM260116C00022500 | 2024-04-18 3:47PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240419P00022500 | 2024-02-15 10:48AM EDT | 2024-04-19 | 10.22 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 1,353.13% |
| ZIM240719P00022500 | 2024-02-22 12:08PM EDT | 2024-07-19 | 10.57 | 12.85 | 13.20 | 0.00 | - | 1 | 2 | 123.83% |
| ZIM250117P00022500 | 2024-03-05 10:56AM EDT | 2025-01-17 | 12.60 | 11.80 | 13.40 | 0.00 | - | 2 | 7 | 87.70% |
| ZIM260116P00022500 | 2024-03-13 12:48PM EDT | 2026-01-16 | 13.83 | 13.05 | 13.40 | 0.00 | - | 6 | 4 | 53.03% |
© 2024 Yahoo. All rights reserved.