Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.18 (-0.09%) Bitcoin USD
26,572.94 -18.23 (-0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM231020C00020000 | 2023-09-22 12:34PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 3,545 | 94.53% |
| ZIM240119C00020000 | 2023-09-22 11:06AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 16,381 | 55.86% |
| ZIM240419C00020000 | 2023-09-18 9:52AM EDT | 2024-04-19 | 0.21 | 0.10 | 0.21 | 0.00 | - | 1 | 58 | 52.34% |
| ZIM250117C00020000 | 2023-09-22 2:02PM EDT | 2025-01-17 | 0.63 | 0.62 | 0.65 | -0.07 | -10.00% | 17 | 6,254 | 47.80% |
| ZIM260116C00020000 | 2023-09-22 1:14PM EDT | 2026-01-16 | 0.98 | 0.21 | 1.13 | -0.02 | -2.00% | 10 | 15 | 44.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM231020P00020000 | 2023-09-20 9:31AM EDT | 2023-10-20 | 8.20 | 8.40 | 8.80 | 0.00 | - | 1 | 731 | 94.53% |
| ZIM240119P00020000 | 2023-09-22 10:27AM EDT | 2024-01-19 | 8.77 | 8.40 | 8.85 | +0.09 | +1.04% | 10 | 8,254 | 51.17% |
| ZIM240419P00020000 | 2023-09-15 12:28PM EDT | 2024-04-19 | 8.75 | 8.30 | 9.30 | 0.00 | - | 1 | 331 | 53.03% |
| ZIM250117P00020000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 9.40 | 9.00 | 9.35 | +0.10 | +1.08% | 1 | 5,554 | 50.83% |
© 2023 Yahoo. All rights reserved.
