Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,494.61 -2,896.12 (-4.36%) CMC Crypto 200
1,349.29 -33.28 (-2.41%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426C00020000 | 2024-03-11 10:57AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 396.88% |
| ZIM240719C00020000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM241018C00020000 | 2024-04-24 12:11PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 25.00% |
| ZIM250117C00020000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZIM260116C00020000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,541 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00020000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240517P00020000 | 2024-04-11 1:31PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240719P00020000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM241018P00020000 | 2024-03-01 10:33AM EDT | 2024-10-18 | 9.60 | 9.75 | 10.75 | 0.00 | - | 2 | 3 | 116.55% |
| ZIM250117P00020000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
| ZIM260116P00020000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 12.05 | 9.95 | 11.10 | 0.00 | - | 21 | 64 | 66.43% |
© 2024 Yahoo. All rights reserved.