Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.02+0.24 (+2.45%)
At close: 04:00PM EDT
9.95 -0.07 (-0.70%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240328C000150002024-03-26 10:39AM EDT2024-03-280.010.000.000.00-140850.00%
ZIM240405C000150002024-03-11 11:13AM EDT2024-04-050.310.000.000.00-11512450.00%
ZIM240412C000150002024-03-13 10:01AM EDT2024-04-120.120.000.000.00-121550.00%
ZIM240419C000150002024-03-27 1:59PM EDT2024-04-190.030.000.000.00-23722,68350.00%
ZIM240426C000150002024-03-13 9:47AM EDT2024-04-260.130.000.000.00-110625.00%
ZIM240517C000150002024-03-27 2:09PM EDT2024-05-170.110.000.000.00-168325.00%
ZIM240719C000150002024-03-27 3:23PM EDT2024-07-190.380.000.000.00-15711,33625.00%
ZIM241018C000150002024-03-27 2:08PM EDT2024-10-180.700.000.000.00-47,11812.50%
ZIM250117C000150002024-03-27 3:21PM EDT2025-01-171.000.000.000.00-1911,35012.50%
ZIM260116C000150002024-03-26 10:46AM EDT2026-01-161.800.000.000.00-15,4746.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240328P000150002024-02-29 4:12PM EDT2024-03-283.530.000.000.00-110.00%
ZIM240412P000150002024-03-07 1:23PM EDT2024-04-124.440.000.000.00-100.00%
ZIM240419P000150002024-03-27 9:34AM EDT2024-04-195.080.000.000.00-24,3140.00%
ZIM240517P000150002024-03-26 2:38PM EDT2024-05-174.800.000.000.00-120.00%
ZIM240719P000150002024-03-26 12:31PM EDT2024-07-195.700.000.000.00-16010.00%
ZIM241018P000150002024-03-25 10:37AM EDT2024-10-186.400.000.000.00-11120.00%
ZIM250117P000150002024-03-27 9:34AM EDT2025-01-176.230.000.000.00-212,7700.00%
ZIM260116P000150002024-03-22 10:31AM EDT2026-01-167.070.000.000.00-193610.00%