Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240328C00015000 | 2024-03-26 10:39AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 50.00% |
ZIM240405C00015000 | 2024-03-11 11:13AM EDT | 2024-04-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 115 | 124 | 50.00% |
ZIM240412C00015000 | 2024-03-13 10:01AM EDT | 2024-04-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
ZIM240419C00015000 | 2024-03-27 1:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 237 | 22,683 | 50.00% |
ZIM240426C00015000 | 2024-03-13 9:47AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
ZIM240517C00015000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 83 | 25.00% |
ZIM240719C00015000 | 2024-03-27 3:23PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 157 | 11,336 | 25.00% |
ZIM241018C00015000 | 2024-03-27 2:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7,118 | 12.50% |
ZIM250117C00015000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 11,350 | 12.50% |
ZIM260116C00015000 | 2024-03-26 10:46AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,474 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240328P00015000 | 2024-02-29 4:12PM EDT | 2024-03-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZIM240412P00015000 | 2024-03-07 1:23PM EDT | 2024-04-12 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240419P00015000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4,314 | 0.00% |
ZIM240517P00015000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ZIM240719P00015000 | 2024-03-26 12:31PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
ZIM241018P00015000 | 2024-03-25 10:37AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
ZIM250117P00015000 | 2024-03-27 9:34AM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 12,770 | 0.00% |
ZIM260116P00015000 | 2024-03-22 10:31AM EDT | 2026-01-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 19 | 361 | 0.00% |