Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240405C00013500 | 2024-03-27 2:05PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 20 | 135.94% |
ZIM240412C00013500 | 2024-03-27 12:09PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 78.13% |
ZIM240426C00013500 | 2024-03-18 2:02PM EDT | 2024-04-26 | 0.09 | 0.03 | 0.05 | 0.00 | - | 14 | 15 | 61.33% |
ZIM240503C00013500 | 2024-03-21 2:31PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.27 | -0.06 | -31.58% | 1 | 30 | 76.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240405P00013500 | 2024-03-26 1:54PM EDT | 2024-04-05 | 3.73 | 3.25 | 3.55 | 0.00 | - | 1 | 32 | 103.13% |
ZIM240412P00013500 | 2024-03-18 10:19AM EDT | 2024-04-12 | 4.43 | 3.30 | 3.65 | 0.00 | - | - | 2 | 103.52% |
ZIM240419P00013500 | 2024-03-18 2:07PM EDT | 2024-04-19 | 4.05 | 3.25 | 3.50 | 0.00 | - | - | 1 | 90.63% |