Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.12+0.10 (+1.00%)
At close: 04:00PM EDT
10.10 -0.02 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240405C000135002024-03-27 2:05PM EDT2024-04-050.080.000.160.00-120135.94%
ZIM240412C000135002024-03-27 12:09PM EDT2024-04-120.050.000.050.00-51778.13%
ZIM240426C000135002024-03-18 2:02PM EDT2024-04-260.090.030.050.00-141561.33%
ZIM240503C000135002024-03-21 2:31PM EDT2024-05-030.130.050.27-0.06-31.58%13076.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240405P000135002024-03-26 1:54PM EDT2024-04-053.733.253.550.00-132103.13%
ZIM240412P000135002024-03-18 10:19AM EDT2024-04-124.433.303.650.00--2103.52%
ZIM240419P000135002024-03-18 2:07PM EDT2024-04-194.053.253.500.00--190.63%