Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,297.68 +24.96 (+0.76%) Nikkei
38,294.79 +742.63 (+1.98%) Hang Seng
16,994.39 +165.46 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,694.29 -213.09 (-0.32%) CMC Crypto 200
1,437.79 +23.03 (+1.63%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426C00012500 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 297 | 243 | 69.53% |
| ZIM240503C00012500 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.14 | +0.08 | +160.00% | 61 | 428 | 57.81% |
| ZIM240510C00012500 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.24 | +0.10 | +71.43% | 528 | 225 | 57.03% |
| ZIM240517C00012500 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.44 | +0.07 | +20.59% | 242 | 6,761 | 66.80% |
| ZIM240524C00012500 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.56 | 0.55 | 0.59 | +0.13 | +30.23% | 815 | 364 | 70.51% |
| ZIM240531C00012500 | 2024-04-23 3:09PM EDT | 2024-05-31 | 0.65 | 0.58 | 0.70 | +0.15 | +30.00% | 23 | 2,402 | 68.65% |
| ZIM240719C00012500 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.97 | 0.86 | 0.99 | +0.12 | +14.12% | 651 | 9,294 | 58.30% |
| ZIM241018C00012500 | 2024-04-23 10:10AM EDT | 2024-10-18 | 1.33 | 1.33 | 1.52 | +0.14 | +11.76% | 8 | 1,962 | 56.40% |
| ZIM250117C00012500 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.88 | 1.69 | 1.95 | +0.25 | +15.34% | 536 | 6,490 | 55.91% |
| ZIM260116C00012500 | 2024-04-22 12:09PM EDT | 2026-01-16 | 2.52 | 2.79 | 3.00 | 0.00 | - | 7 | 3,862 | 54.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426P00012500 | 2024-04-23 10:18AM EDT | 2024-04-26 | 1.15 | 0.99 | 2.39 | -1.35 | -54.00% | 2 | 3 | 261.72% |
| ZIM240503P00012500 | 2024-04-23 10:53AM EDT | 2024-05-03 | 1.07 | 1.02 | 1.22 | -1.38 | -56.33% | 4 | 2 | 60.55% |
| ZIM240510P00012500 | 2024-04-22 11:02AM EDT | 2024-05-10 | 2.05 | 1.19 | 1.74 | 0.00 | - | 1 | 5 | 86.33% |
| ZIM240517P00012500 | 2024-04-23 2:35PM EDT | 2024-05-17 | 1.48 | 0.72 | 1.65 | -0.45 | -23.32% | 8 | 936 | 89.06% |
| ZIM240524P00012500 | 2024-04-10 10:40AM EDT | 2024-05-24 | 2.53 | 1.58 | 2.04 | 0.00 | - | - | 4 | 90.53% |
| ZIM240531P00012500 | 2024-04-19 11:21AM EDT | 2024-05-31 | 2.82 | 1.66 | 2.05 | 0.00 | - | 5 | 6 | 84.86% |
| ZIM240719P00012500 | 2024-04-23 2:03PM EDT | 2024-07-19 | 2.20 | 2.17 | 2.20 | -0.50 | -18.52% | 51 | 2,265 | 70.90% |
| ZIM241018P00012500 | 2024-04-03 3:09PM EDT | 2024-10-18 | 3.11 | 2.75 | 4.25 | 0.00 | - | 10 | 834 | 90.72% |
| ZIM250117P00012500 | 2024-04-23 10:21AM EDT | 2025-01-17 | 3.25 | 3.10 | 3.35 | -0.35 | -9.72% | 22 | 34,900 | 66.75% |
| ZIM260116P00012500 | 2024-04-18 9:37AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.55 | 0.00 | - | 5 | 277 | 60.91% |
© 2024 Yahoo. All rights reserved.