Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.12+0.10 (+1.00%)
At close: 04:00PM EDT
10.10 -0.02 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240405C000120002024-03-28 3:54PM EDT2024-04-050.010.010.020.00-2313964.06%
ZIM240412C000120002024-03-28 12:37PM EDT2024-04-120.040.020.07+0.02+100.00%39758.59%
ZIM240419C000120002024-03-28 10:50AM EDT2024-04-190.110.070.13+0.02+22.22%81,45360.16%
ZIM240426C000120002024-03-28 1:25PM EDT2024-04-260.140.120.15-0.01-6.67%166157.42%
ZIM240503C000120002024-03-28 12:34PM EDT2024-05-030.180.170.26-0.07-28.00%1310960.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240405P000120002024-02-29 4:55PM EDT2024-04-051.501.812.010.00-2273.44%
ZIM240412P000120002024-03-19 12:54PM EDT2024-04-122.761.822.040.00-11260.16%
ZIM240419P000120002024-03-22 9:30AM EDT2024-04-192.601.922.200.00-2273.05%
ZIM240426P000120002024-03-27 9:38AM EDT2024-04-262.221.812.330.00-1664.84%