Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240405C00012000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 139 | 64.06% |
ZIM240412C00012000 | 2024-03-28 12:37PM EDT | 2024-04-12 | 0.04 | 0.02 | 0.07 | +0.02 | +100.00% | 3 | 97 | 58.59% |
ZIM240419C00012000 | 2024-03-28 10:50AM EDT | 2024-04-19 | 0.11 | 0.07 | 0.13 | +0.02 | +22.22% | 8 | 1,453 | 60.16% |
ZIM240426C00012000 | 2024-03-28 1:25PM EDT | 2024-04-26 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 16 | 61 | 57.42% |
ZIM240503C00012000 | 2024-03-28 12:34PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.26 | -0.07 | -28.00% | 13 | 109 | 60.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240405P00012000 | 2024-02-29 4:55PM EDT | 2024-04-05 | 1.50 | 1.81 | 2.01 | 0.00 | - | 2 | 2 | 73.44% |
ZIM240412P00012000 | 2024-03-19 12:54PM EDT | 2024-04-12 | 2.76 | 1.82 | 2.04 | 0.00 | - | 1 | 12 | 60.16% |
ZIM240419P00012000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 2.60 | 1.92 | 2.20 | 0.00 | - | 2 | 2 | 73.05% |
ZIM240426P00012000 | 2024-03-27 9:38AM EDT | 2024-04-26 | 2.22 | 1.81 | 2.33 | 0.00 | - | 1 | 6 | 64.84% |