Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.16 -44.47 (-0.88%) Dow
37,970.83 -490.09 (-1.27%) Nasdaq
15,511.81 -200.94 (-1.28%) Bitcoin USD
64,143.43 -515.96 (-0.80%) CMC Crypto 200
1,388.83 +6.26 (+0.45%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426C00011500 | 2024-04-25 12:04PM EDT | 2024-04-26 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 76 | 1,180 | 53.13% |
| ZIM240503C00011500 | 2024-04-25 11:01AM EDT | 2024-05-03 | 0.33 | 0.30 | 0.32 | -0.03 | -8.33% | 45 | 391 | 55.66% |
| ZIM240510C00011500 | 2024-04-25 11:34AM EDT | 2024-05-10 | 0.46 | 0.42 | 0.51 | -0.02 | -4.17% | 11 | 544 | 58.20% |
| ZIM240524C00011500 | 2024-04-25 10:27AM EDT | 2024-05-24 | 0.90 | 0.82 | 0.87 | -0.07 | -7.22% | 1 | 71 | 71.97% |
| ZIM240531C00011500 | 2024-04-25 9:32AM EDT | 2024-05-31 | 0.88 | 0.71 | 0.99 | -0.06 | -6.38% | 5 | 47 | 65.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426P00011500 | 2024-04-25 11:30AM EDT | 2024-04-26 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 64 | 98 | 56.25% |
| ZIM240503P00011500 | 2024-04-25 11:14AM EDT | 2024-05-03 | 0.49 | 0.49 | 0.52 | +0.09 | +22.50% | 9 | 259 | 56.45% |
| ZIM240510P00011500 | 2024-04-25 9:48AM EDT | 2024-05-10 | 0.75 | 0.62 | 0.66 | +0.15 | +25.00% | 12 | 28 | 56.64% |
| ZIM240524P00011500 | 2024-04-24 12:26PM EDT | 2024-05-24 | 1.01 | 1.03 | 1.07 | 0.00 | - | 12 | 22 | 73.05% |
© 2024 Yahoo. All rights reserved.