Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,564.62 +1,991.84 (+3.23%) CMC Crypto 200
1,307.80 +422.27 (+47.68%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 3 | 2.50 | 0.01 | 0.00 | - | 2 | 94 |
| 5.20 | 0.00 | - | 2 | 27 | 5.00 | 0.03 | 0.00 | - | 1 | 6,361 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 2 | 2 |
| 2.41 | 0.00 | - | 4 | 0 | 7.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 15 | 335 | 7.50 | 0.01 | -0.01 | -50.00% | 1 | 5,921 |
| 1.95 | -0.15 | -7.14% | 5 | 9 | 8.00 | 0.06 | +0.04 | +200.00% | 10 | 150 |
| 1.62 | 0.00 | - | 2 | 1 | 8.50 | 0.01 | 0.00 | - | 7 | 2,501 |
| 1.06 | -0.14 | -11.67% | 10 | 30 | 9.00 | 0.02 | +0.01 | +100.00% | 125 | 311 |
| 0.42 | -0.20 | -32.26% | 74 | 681 | 9.50 | 0.03 | -0.05 | -62.50% | 62 | 928 |
| 0.10 | -0.28 | -73.68% | 1,673 | 15,330 | 10.00 | 0.24 | +0.12 | +100.00% | 574 | 18,304 |
| 0.02 | -0.09 | -81.82% | 258 | 2,970 | 10.50 | 0.65 | +0.25 | +62.50% | 542 | 659 |
| 0.01 | -0.03 | -75.00% | 233 | 3,858 | 11.00 | 1.16 | +0.30 | +34.88% | 13 | 306 |
| 0.02 | +0.01 | +100.00% | 18 | 1,082 | 11.50 | 1.39 | 0.00 | - | 20 | 74 |
| 0.01 | 0.00 | - | 28 | 9,138 | 12.00 | 2.03 | +0.36 | +21.56% | 1 | 12 |
| 0.01 | 0.00 | - | 25 | 7,762 | 12.50 | 2.66 | +0.36 | +15.65% | 41 | 8,410 |
| 0.02 | 0.00 | - | 7 | 159 | 13.00 | 1.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 12 | 13.50 | 3.28 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 4 | 21 | 14.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 23,252 | 15.00 | 5.15 | +0.25 | +5.10% | 2 | 3,828 |
| 0.02 | 0.00 | - | 5 | 5 | 16.00 | 6.55 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | - | 52 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12,183 | 17.50 | 7.40 | -0.05 | -0.67% | 2 | 209 |
| 0.01 | 0.00 | - | 4 | 10,824 | 20.00 | 9.90 | 0.00 | - | 2 | 3,531 |
| 0.01 | 0.00 | - | 5 | 576 | 22.50 | 10.22 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 3,683 | 25.00 | 14.65 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.