Singapore markets open in 4 hours 48 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.01+0.17 (+0.90%)
At close: 04:00PM EDT
18.86 -0.15 (-0.79%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621C000270002024-06-18 11:10AM EDT2024-06-210.020.000.02-0.08-80.00%20149162.50%
ZIM240719C000270002024-06-17 3:33PM EDT2024-07-190.200.070.300.00-98383.59%
ZIM240816C000270002024-06-17 1:58PM EDT2024-08-160.540.420.790.00-102684.86%
ZIM250117C000270002024-06-14 11:30AM EDT2025-01-171.750.002.120.00-129054.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000270002024-06-03 12:39PM EDT2024-07-196.857.9010.150.00-11142.77%
ZIM250117P000270002024-05-17 1:41PM EDT2025-01-1710.4510.0011.250.00-92890084.62%