Singapore markets open in 8 hours 55 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.79-0.51 (-2.79%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000250002024-07-17 10:22AM EDT2024-07-190.010.000.19-0.01-50.00%17,915230.47%
ZIM240726C000250002024-07-16 2:05PM EDT2024-07-260.050.040.300.00-21310143.36%
ZIM240802C000250002024-07-12 11:16AM EDT2024-08-020.220.000.180.00-50182295.70%
ZIM240809C000250002024-07-17 10:28AM EDT2024-08-090.150.000.64-0.38-71.70%2002,406109.38%
ZIM240816C000250002024-07-17 9:36AM EDT2024-08-160.440.260.52-0.06-12.00%22,051101.95%
ZIM240823C000250002024-07-16 2:07PM EDT2024-08-230.490.001.18-0.13-20.97%250105.27%
ZIM241018C000250002024-07-16 3:46PM EDT2024-10-181.000.921.06-0.07-6.54%1210,09881.35%
ZIM250117C000250002024-07-16 12:27PM EDT2025-01-171.801.552.040.00-275,13275.88%
ZIM260116C000250002024-07-12 12:52PM EDT2026-01-162.762.793.550.00-1482,88160.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000250002024-07-16 2:48PM EDT2024-07-196.677.007.300.00-233228.13%
ZIM240726P000250002024-07-01 2:53PM EDT2024-07-263.157.057.300.00--1125.00%
ZIM240816P000250002024-07-10 1:24PM EDT2024-08-166.107.207.700.00-506588.87%
ZIM241018P000250002024-07-16 11:58AM EDT2024-10-188.107.408.600.00-1022874.41%
ZIM250117P000250002024-07-15 3:52PM EDT2025-01-179.309.159.550.00-338183.11%
ZIM260116P000250002024-07-17 9:33AM EDT2026-01-1611.2410.9511.65+0.01+0.09%1012670.90%