Singapore markets close in 5 hours 46 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.11+1.06 (+6.22%)
At close: 04:00PM EDT
18.10 -0.01 (-0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000240002024-07-15 3:23PM EDT2024-07-190.050.020.05-0.02-28.57%384,953142.19%
ZIM240726C000240002024-07-15 10:16AM EDT2024-07-260.150.050.23+0.05+50.00%161,119113.28%
ZIM240802C000240002024-07-09 10:51AM EDT2024-08-020.350.000.250.00-11586.33%
ZIM240809C000240002024-07-15 2:39PM EDT2024-08-090.250.000.36-0.33-56.90%2780.08%
ZIM240816C000240002024-07-15 3:28PM EDT2024-08-160.560.470.65+0.13+30.23%201,89899.95%
ZIM240823C000240002024-07-15 11:47AM EDT2024-08-230.650.431.03+0.20+44.44%1295100.10%
ZIM240830C000240002024-07-12 11:31AM EDT2024-08-300.660.000.900.00--177.25%
ZIM250117C000240002024-07-15 11:23AM EDT2025-01-171.901.852.03+0.35+22.58%491,37372.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000240002024-07-11 3:35PM EDT2024-07-196.155.756.050.00-5115118.75%
ZIM240726P000240002024-07-15 12:10PM EDT2024-07-266.055.856.10-1.25-17.12%136101.56%
ZIM240802P000240002024-07-02 9:58AM EDT2024-08-022.355.906.200.00--191.60%
ZIM240809P000240002024-07-11 9:58AM EDT2024-08-096.225.407.050.00-1595.31%
ZIM240816P000240002024-07-10 11:31AM EDT2024-08-165.104.206.850.00-5294123.73%
ZIM250117P000240002024-07-01 11:05AM EDT2025-01-175.858.208.700.00-1684.52%