Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.31+0.40 (+2.23%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000230002024-07-17 9:30AM EDT2024-07-190.010.010.050.00-1733165.63%
ZIM240726C000230002024-07-15 3:18PM EDT2024-07-260.110.000.170.00-18395.31%
ZIM240802C000230002024-07-17 11:59AM EDT2024-08-020.150.150.24-0.01-6.25%121287.89%
ZIM240809C000230002024-07-02 1:42PM EDT2024-08-091.620.000.440.00--175.98%
ZIM240816C000230002024-07-17 12:44PM EDT2024-08-160.560.510.930.00-122,325100.68%
ZIM240823C000230002024-07-15 10:57AM EDT2024-08-230.420.530.980.00-242192.48%
ZIM240830C000230002024-07-15 10:02AM EDT2024-08-300.790.691.090.00-210291.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000230002024-07-17 9:57AM EDT2024-07-194.734.404.850.00-134235.94%
ZIM240726P000230002024-07-17 9:57AM EDT2024-07-264.854.555.150.00-116110.94%
ZIM240802P000230002024-07-03 10:17AM EDT2024-08-021.754.705.050.00--186.72%
ZIM240809P000230002024-07-05 3:28PM EDT2024-08-092.404.655.250.00-3379.69%
ZIM240816P000230002024-07-15 10:15AM EDT2024-08-165.663.455.550.00-2419108.79%
ZIM240823P000230002024-07-11 12:07PM EDT2024-08-235.794.955.850.00-122290.14%
ZIM240830P000230002024-07-15 12:10PM EDT2024-08-306.104.906.250.00-13190.92%