Singapore markets close in 3 hours 44 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.75+0.82 (+4.84%)
At close: 04:00PM EDT
17.89 +0.14 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240726C000220002024-07-22 3:19PM EDT2024-07-260.040.000.000.00-41050.00%
ZIM240802C000220002024-07-22 3:49PM EDT2024-08-020.090.000.000.00-4025.00%
ZIM240809C000220002024-07-22 3:24PM EDT2024-08-090.280.000.000.00-28025.00%
ZIM240816C000220002024-07-22 1:45PM EDT2024-08-160.590.000.000.00-608025.00%
ZIM240823C000220002024-07-18 3:51PM EDT2024-08-230.880.000.000.00-4025.00%
ZIM240830C000220002024-07-22 2:25PM EDT2024-08-300.960.000.000.00-39012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240726P000220002024-07-22 1:22PM EDT2024-07-264.690.000.000.00-2400.00%
ZIM240802P000220002024-07-22 11:24AM EDT2024-08-025.000.000.000.00-200.00%
ZIM240809P000220002024-07-18 11:03AM EDT2024-08-094.330.000.000.00-200.00%
ZIM240816P000220002024-07-16 1:20PM EDT2024-08-164.590.000.000.00-3500.00%
ZIM240823P000220002024-07-18 10:22AM EDT2024-08-234.800.000.000.00-300.00%
ZIM240830P000220002024-07-22 1:22PM EDT2024-08-305.090.000.000.00-2200.00%