Singapore markets close in 4 hours 41 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.93-0.58 (-3.31%)
At close: 04:00PM EDT
16.90 -0.03 (-0.18%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240726C000210002024-07-19 12:24PM EDT2024-07-260.160.010.15+0.04+33.33%1143122.66%
ZIM240802C000210002024-07-19 3:44PM EDT2024-08-020.150.100.19-0.22-59.46%213591.80%
ZIM240809C000210002024-07-19 11:47AM EDT2024-08-090.250.230.46-0.45-64.29%2495.12%
ZIM240816C000210002024-07-19 11:53AM EDT2024-08-160.660.650.76-0.20-23.26%29727107.52%
ZIM240823C000210002024-07-19 12:26PM EDT2024-08-230.800.751.26-0.01-1.23%431112.50%
ZIM240830C000210002024-07-12 3:50PM EDT2024-08-300.970.001.200.00--40080.96%
ZIM240920C000210002024-07-19 12:55PM EDT2024-09-201.080.481.28+0.08+8.00%9077.64%
ZIM241018C000210002024-07-18 1:40PM EDT2024-10-181.761.241.730.00-241,09384.03%
ZIM250117C000210002024-07-19 3:32PM EDT2025-01-172.242.002.48-0.32-12.50%1476875.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240726P000210002024-07-19 3:34PM EDT2024-07-264.194.004.95+1.68+66.93%18182196.48%
ZIM240802P000210002024-07-05 3:07PM EDT2024-08-021.284.105.100.00-200200140.63%
ZIM240809P000210002024-07-17 12:54PM EDT2024-08-093.654.204.550.00-12291.21%
ZIM240816P000210002024-07-16 3:41PM EDT2024-08-163.804.556.950.00-153447166.70%
ZIM240823P000210002024-07-17 9:45AM EDT2024-08-234.154.255.20+4.15--192.48%
ZIM240830P000210002024-07-19 9:31AM EDT2024-08-305.354.806.700.00-5030134.47%
ZIM240920P000210002024-07-19 9:31AM EDT2024-09-205.654.706.300.00-25099.41%
ZIM241018P000210002024-07-16 2:32PM EDT2024-10-184.984.907.350.00-1608101.66%
ZIM250117P000210002024-07-11 9:40AM EDT2025-01-176.356.107.150.00-112482.13%