Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.93-0.58 (-3.31%)
At close: 04:00PM EDT
16.90 -0.03 (-0.18%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240726C000200002024-07-19 2:55PM EDT2024-07-260.100.080.11-0.12-54.55%25677789.84%
ZIM240802C000200002024-07-19 3:46PM EDT2024-08-020.290.260.29-0.12-29.27%8928087.30%
ZIM240809C000200002024-07-18 3:57PM EDT2024-08-090.460.400.98-0.19-29.23%235104.10%
ZIM240816C000200002024-07-19 3:53PM EDT2024-08-160.850.800.90-0.10-10.53%5996,73799.80%
ZIM240823C000200002024-07-19 3:15PM EDT2024-08-231.000.881.34-0.41-29.08%106814102.83%
ZIM240830C000200002024-07-19 3:32PM EDT2024-08-301.100.761.46-0.55-33.33%8246693.85%
ZIM240920C000200002024-07-19 2:42PM EDT2024-09-201.261.191.73-0.50-28.41%1189.75%
ZIM241018C000200002024-07-19 3:26PM EDT2024-10-181.641.551.89-0.41-20.00%802,60382.57%
ZIM250117C000200002024-07-19 3:44PM EDT2025-01-172.252.112.49-0.45-16.67%7667,68270.65%
ZIM260116C000200002024-07-19 3:40PM EDT2026-01-163.683.404.10-0.22-5.64%2,1166,20458.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240726P000200002024-07-18 1:22PM EDT2024-07-263.072.813.70+0.77+33.48%21,710108.20%
ZIM240802P000200002024-07-18 10:57AM EDT2024-08-022.532.713.500.00-52250.78%
ZIM240809P000200002024-07-05 9:30AM EDT2024-08-091.043.353.750.00-1888.48%
ZIM240816P000200002024-07-18 12:33PM EDT2024-08-164.003.754.05+0.65+19.40%19,99998.63%
ZIM240823P000200002024-07-12 11:14AM EDT2024-08-233.902.675.450.00--296.68%
ZIM240830P000200002024-07-18 3:04PM EDT2024-08-304.004.054.550.00-203199.41%
ZIM241018P000200002024-07-17 2:07PM EDT2024-10-184.504.855.250.00-201,12190.43%
ZIM250117P000200002024-07-19 3:15PM EDT2025-01-176.175.956.40+0.07+1.15%27,71887.60%
ZIM260116P000200002024-07-16 9:35AM EDT2026-01-167.507.608.450.00-950373.29%