Singapore markets open in 3 hours 54 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.91-0.39 (-2.13%)
At close: 04:00PM EDT
17.91 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000195002024-07-17 2:08PM EDT2024-07-190.100.050.17-0.12-54.55%13473088.28%
ZIM240726C000195002024-07-17 12:01PM EDT2024-07-260.410.000.83-0.14-25.45%2828082.62%
ZIM240802C000195002024-07-17 11:38AM EDT2024-08-020.660.000.84-0.13-16.46%8626163.67%
ZIM240809C000195002024-07-16 11:49AM EDT2024-08-091.140.801.670.00-3368100.98%
ZIM240823C000195002024-07-16 3:04PM EDT2024-08-231.760.002.040.00-413970.70%
ZIM240830C000195002024-07-16 3:59PM EDT2024-08-301.901.401.960.00---91.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000195002024-07-12 3:13PM EDT2024-07-192.691.471.980.00-630394.53%
ZIM240726P000195002024-07-16 1:53PM EDT2024-07-261.730.002.260.00-2178106.64%
ZIM240802P000195002024-07-17 9:33AM EDT2024-08-022.171.482.45+0.15+7.43%501360.35%
ZIM240809P000195002024-07-16 2:36PM EDT2024-08-092.262.272.670.00-343581.05%
ZIM240823P000195002024-07-15 1:48PM EDT2024-08-233.302.973.400.00-161696.09%
ZIM240830P000195002024-07-12 9:45AM EDT2024-08-303.842.874.100.00--274100.29%