Singapore markets open in 3 hours 42 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.30+0.19 (+1.05%)
At close: 04:00PM EDT
18.30 -0.00 (-0.01%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000185002024-07-16 3:42PM EDT2024-07-190.520.430.58-0.01-1.89%891,17578.13%
ZIM240726C000185002024-07-16 12:22PM EDT2024-07-260.930.690.94+0.01+1.09%176171.58%
ZIM240802C000185002024-07-16 10:50AM EDT2024-08-021.151.151.36+0.25+27.78%21283.11%
ZIM240809C000185002024-07-15 10:27AM EDT2024-08-091.331.281.560.00-2779.10%
ZIM240823C000185002024-07-16 2:51PM EDT2024-08-232.201.982.500.00-11097.85%
ZIM240830C000185002024-07-15 11:16AM EDT2024-08-302.241.712.520.00-42585.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000185002024-07-16 3:51PM EDT2024-07-190.630.590.79-0.30-32.26%731,67176.17%
ZIM240726P000185002024-07-16 3:59PM EDT2024-07-261.101.051.20-1.17-51.54%54880.27%
ZIM240802P000185002024-07-16 1:54PM EDT2024-08-021.361.301.71-0.14-9.33%3622686.13%
ZIM240809P000185002024-07-16 1:20PM EDT2024-08-091.661.051.90+0.07+4.40%15171.58%
ZIM240823P000185002024-07-15 1:48PM EDT2024-08-232.741.912.970.00-151697.85%
ZIM240830P000185002024-07-15 11:18AM EDT2024-08-302.601.743.250.00-202692.29%