Singapore markets open in 6 hours 26 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.05-0.82 (-4.59%)
At close: 04:00PM EDT
17.02 -0.03 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000175002024-07-12 3:57PM EDT2024-07-190.600.500.66-0.44-42.31%1,0583,79388.87%
ZIM241018C000175002024-07-12 3:58PM EDT2024-10-182.652.422.72-0.29-9.86%16716,93079.05%
ZIM250117C000175002024-07-12 3:57PM EDT2025-01-173.203.153.30-0.45-12.33%2241,74970.41%
ZIM260116C000175002024-07-12 3:40PM EDT2026-01-164.354.254.60-0.65-13.00%651,74455.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000175002024-07-12 3:56PM EDT2024-07-191.000.871.13+0.33+49.25%1,3463,57385.35%
ZIM240726P000175002024-07-12 3:31PM EDT2024-07-261.361.281.52+0.41+43.16%826789.45%
ZIM240802P000175002024-07-12 1:53PM EDT2024-08-021.381.511.83+0.19+15.97%122,60289.06%
ZIM240809P000175002024-07-12 10:10AM EDT2024-08-091.751.582.68+0.29+19.86%130101.56%
ZIM241018P000175002024-07-12 3:35PM EDT2024-10-183.353.103.50+0.50+17.54%4015,76987.16%
ZIM250117P000175002024-07-12 3:35PM EDT2025-01-174.354.154.40+0.35+8.75%331,53583.03%
ZIM260116P000175002024-07-12 11:01AM EDT2026-01-166.256.006.65+0.35+5.93%15,58574.49%