Singapore markets open in 3 hours 55 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.91-0.39 (-2.13%)
At close: 04:00PM EDT
17.91 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000165002024-07-15 10:47AM EDT2024-07-191.591.051.670.00-59123.44%
ZIM240726C000165002024-07-12 12:04PM EDT2024-07-261.300.601.960.00--398.44%
ZIM240802C000165002024-07-11 11:54AM EDT2024-08-022.241.772.800.00--1199.80%
ZIM240809C000165002024-07-15 9:41AM EDT2024-08-092.101.653.150.00-2291.02%
ZIM240830C000165002024-07-15 12:38PM EDT2024-08-303.102.573.350.00-13591.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000165002024-07-17 3:59PM EDT2024-07-190.090.090.18+0.03+50.00%1694994.92%
ZIM240726P000165002024-07-17 11:53AM EDT2024-07-260.440.270.43+0.14+46.67%422077.73%
ZIM240802P000165002024-07-17 12:08PM EDT2024-08-020.700.471.09+0.01+1.45%1720592.77%
ZIM240809P000165002024-07-17 11:56AM EDT2024-08-090.980.001.38+0.15+18.07%212672.46%
ZIM240830P000165002024-07-15 10:52AM EDT2024-08-301.631.191.840.00-1689.45%