Singapore markets open in 6 hours 28 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.05-0.82 (-4.59%)
At close: 04:00PM EDT
17.02 -0.03 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000125002024-07-12 1:34PM EDT2024-07-194.554.454.70-1.05-18.75%82,707126.56%
ZIM241018C000125002024-07-08 10:58AM EDT2024-10-186.805.055.350.00-111,88774.12%
ZIM250117C000125002024-07-12 1:11PM EDT2025-01-175.605.355.90-0.50-8.20%545,04066.80%
ZIM260116C000125002024-07-09 9:30AM EDT2026-01-166.306.156.65-1.60-20.25%26,64352.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000125002024-07-12 12:25PM EDT2024-07-190.010.000.100.00-392,637143.75%
ZIM241018P000125002024-07-12 1:23PM EDT2024-10-180.930.671.21+0.15+19.23%5131,10587.21%
ZIM250117P000125002024-07-12 3:51PM EDT2025-01-171.661.601.72+0.21+14.48%12123,21083.98%
ZIM260116P000125002024-07-11 9:53AM EDT2026-01-163.403.053.60+0.20+6.25%118,05576.32%