Singapore markets open in 5 hours 5 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.00-0.30 (-1.61%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-222.500.020.00-115
13.660.00-335.000.010.00-42,038
12.500.00-106.000.050.00-10
10.45-2.09-16.67%31427.500.030.00-106,117
9.400.00-309.000.050.00-130
8.100.00-522310.000.010.00-25,459
9.300.00-351,26511.000.010.00-44159
5.850.00-202,69512.500.010.00-392,676
-----13.000.010.00-2847
7.940.00-361414.000.040.00-13611
2.77-0.53-16.06%126,79715.000.020.00-921,774
2.350.00-2115.500.040.00-256
2.11-0.20-8.66%425516.000.02-0.02-50.00%461,079
1.590.00-5916.500.060.00-1949
1.00-0.48-32.43%11848717.000.17+0.08+88.89%1382,267
0.85-0.22-20.56%1874,29917.500.35+0.10+40.00%2534,008
0.40-0.38-48.72%1361,96818.000.55+0.12+27.91%761,731
0.30-0.22-42.31%1631,17818.500.85+0.22+34.92%51,724
0.12-0.18-60.00%973,43419.001.16+0.15+14.85%192,175
0.10-0.12-54.55%13473019.502.690.00-6303
0.06-0.06-50.00%38411,09520.002.21+0.30+15.71%31,591
0.100.00-322820.502.890.00-134
0.02-0.04-66.67%423,91021.003.10+0.12+4.03%68329
0.030.00-38321.503.56-0.47-11.66%485
0.060.00-22,98022.004.03+0.28+7.47%7145
0.020.00-74,66522.504.68+0.28+6.36%3551
0.01-0.01-50.00%173323.004.73-0.34-6.71%134
0.030.00-74,90823.502.740.00-10
0.01-0.02-66.67%614,95424.006.150.00-5115
0.01-0.02-66.67%47924.50-----
0.01-0.01-50.00%167,91525.006.670.00-233
0.010.00-91,03026.005.850.00-14
0.030.00-159327.006.850.00-10
0.020.00-1523028.006.000.00--10
0.120.00--129.00-----
0.010.00-101,82230.00-----