Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,277.68 -15.45 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,316.80 +115.53 (+0.67%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,420.13 -2,264.09 (-3.40%) CMC Crypto 200
1,389.68 -34.42 (-2.42%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00055000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.09 | +42.86% | 7 | 599 | 63.77% |
| ZG240816C00055000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 1.48 | 1.20 | 1.35 | +0.13 | +9.63% | 9 | 165 | 49.61% |
| ZG241115C00055000 | 2024-04-23 1:19PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.70 | 0.00 | - | 1 | 1,466 | 49.70% |
| ZG241220C00055000 | 2024-04-17 9:31AM EDT | 2024-12-20 | 3.17 | 2.95 | 3.10 | 0.00 | - | 1 | 21 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00055000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 11.97 | 10.00 | 12.30 | +1.61 | +15.54% | 3 | 69 | 62.31% |
| ZG240816P00055000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 13.80 | 12.60 | 12.90 | 0.00 | - | 12 | 69 | 41.02% |
© 2024 Yahoo. All rights reserved.