Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,448.48 +1,984.93 (+3.18%) CMC Crypto 200
1,388.90 +76.28 (+5.81%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240419C00050000 | 2024-04-11 11:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,242 | 175.00% |
| ZG240517C00050000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 9 | 959 | 59.86% |
| ZG240816C00050000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 2.35 | 1.85 | 1.95 | 0.00 | - | 1 | 148 | 50.34% |
| ZG241115C00050000 | 2024-04-05 10:06AM EDT | 2024-11-15 | 5.80 | 3.30 | 3.50 | 0.00 | - | 5 | 10 | 50.62% |
| ZG241220C00050000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 3.90 | 3.70 | 3.90 | -0.58 | -12.95% | 8 | 23 | 50.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240419P00050000 | 2024-04-15 2:33PM EDT | 2024-04-19 | 7.38 | 8.70 | 8.90 | 0.00 | - | 14 | 0 | 210.94% |
| ZG240517P00050000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 8.95 | 8.90 | 9.30 | 0.00 | - | 1 | 243 | 51.66% |
| ZG240816P00050000 | 2024-04-18 3:10PM EDT | 2024-08-16 | 10.04 | 9.80 | 10.60 | +0.18 | +1.83% | 2 | 102 | 48.27% |
| ZG241220P00050000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 11.10 | 11.00 | 11.30 | +0.70 | +6.73% | 1 | 17 | 39.60% |
© 2024 Yahoo. All rights reserved.