Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.61 +1.06 (+0.02%) Dow
38,473.34 -30.35 (-0.08%) Nasdaq
15,714.17 +17.53 (+0.11%) Bitcoin USD
64,369.25 -2,182.52 (-3.28%) CMC Crypto 200
1,388.99 -35.11 (-2.47%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00045000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.90 | -0.10 | -5.26% | 33 | 615 | 59.96% |
| ZG240621C00045000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | 0.00 | - | 4 | 107 | 50.32% |
| ZG240816C00045000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 147 | 50.83% |
| ZG241220C00045000 | 2024-04-23 11:04AM EDT | 2024-12-20 | 6.25 | 6.30 | 6.50 | 0.00 | - | 2 | 293 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00045000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.80 | 0.00 | - | 18 | 614 | 58.55% |
| ZG240621P00045000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 4.42 | 4.20 | 4.40 | -0.06 | -1.34% | 1 | 2 | 47.63% |
| ZG240816P00045000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 5.45 | 5.30 | 5.50 | -0.96 | -14.98% | 1 | 94 | 45.56% |
| ZG241115P00045000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 7.31 | 6.60 | 6.70 | 0.00 | - | 1 | 13 | 43.35% |
| ZG241220P00045000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 6.62 | 6.90 | 7.00 | 0.00 | - | 16 | 48 | 42.22% |
© 2024 Yahoo. All rights reserved.