Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,810.85 +791.69 (+3.44%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00045000 | 2023-01-27 3:44PM EST | 2023-02-17 | 2.20 | 1.95 | 2.05 | +0.75 | +51.72% | 47 | 1,338 | 67.72% |
| ZG230317C00045000 | 2023-01-27 2:04PM EST | 2023-03-17 | 2.70 | 2.70 | 2.85 | +0.60 | +28.57% | 25 | 110 | 56.20% |
| ZG230519C00045000 | 2023-01-26 1:00PM EST | 2023-05-19 | 3.67 | 4.40 | 4.70 | 0.00 | - | 7 | 240 | 55.64% |
| ZG230818C00045000 | 2023-01-24 1:58PM EST | 2023-08-18 | 6.20 | 6.20 | 6.40 | 0.00 | - | 1 | 178 | 54.91% |
| ZG240119C00045000 | 2023-01-27 3:44PM EST | 2024-01-19 | 8.72 | 8.40 | 8.80 | +1.82 | +26.38% | 1 | 211 | 55.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00045000 | 2023-01-27 3:32PM EST | 2023-02-17 | 3.47 | 3.60 | 3.80 | -0.99 | -22.20% | 2 | 544 | 66.50% |
| ZG230317P00045000 | 2023-01-27 3:52PM EST | 2023-03-17 | 4.22 | 4.20 | 4.40 | -0.83 | -16.44% | 2 | 16 | 52.61% |
| ZG230519P00045000 | 2023-01-18 3:25PM EST | 2023-05-19 | 6.90 | 5.60 | 5.80 | 0.00 | - | 24 | 51 | 50.39% |
| ZG230818P00045000 | 2023-01-24 3:09PM EST | 2023-08-18 | 6.90 | 6.80 | 7.10 | 0.00 | - | 21 | 53 | 47.50% |
| ZG240119P00045000 | 2023-01-12 1:33PM EST | 2024-01-19 | 9.70 | 8.20 | 8.50 | 0.00 | - | 6 | 227 | 44.04% |
© 2023 Yahoo. All rights reserved.
