Singapore markets open in 4 hours 28 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25+0.78 (+1.84%)
At close: 04:00PM EST
42.91 -0.34 (-0.79%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000450002023-01-27 3:44PM EST2023-02-172.201.952.05+0.75+51.72%471,33867.72%
ZG230317C000450002023-01-27 2:04PM EST2023-03-172.702.702.85+0.60+28.57%2511056.20%
ZG230519C000450002023-01-26 1:00PM EST2023-05-193.674.404.700.00-724055.64%
ZG230818C000450002023-01-24 1:58PM EST2023-08-186.206.206.400.00-117854.91%
ZG240119C000450002023-01-27 3:44PM EST2024-01-198.728.408.80+1.82+26.38%121155.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000450002023-01-27 3:32PM EST2023-02-173.473.603.80-0.99-22.20%254466.50%
ZG230317P000450002023-01-27 3:52PM EST2023-03-174.224.204.40-0.83-16.44%21652.61%
ZG230519P000450002023-01-18 3:25PM EST2023-05-196.905.605.800.00-245150.39%
ZG230818P000450002023-01-24 3:09PM EST2023-08-186.906.807.100.00-215347.50%
ZG240119P000450002023-01-12 1:33PM EST2024-01-199.708.208.500.00-622744.04%