Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,555.91 +2,298.29 (+3.75%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240419C00040000 | 2024-03-25 11:16AM EDT | 2024-04-19 | 9.15 | 1.10 | 1.30 | 0.00 | - | 20 | 7 | 48.83% |
| ZG240517C00040000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 4.31 | 3.30 | 3.60 | 0.00 | - | 19 | 123 | 61.77% |
| ZG240816C00040000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 7.00 | 5.50 | 5.70 | 0.00 | - | 15 | 1 | 54.16% |
| ZG241115C00040000 | 2024-04-15 11:41AM EDT | 2024-11-15 | 8.62 | 7.20 | 7.40 | 0.00 | - | 15 | 21 | 54.98% |
| ZG241220C00040000 | 2024-04-04 1:54PM EDT | 2024-12-20 | 11.95 | 7.60 | 7.90 | 0.00 | - | 1 | 3 | 54.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240419P00040000 | 2024-04-16 10:01AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 16 | 388 | 37.89% |
| ZG240517P00040000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 2.00 | 2.10 | 2.25 | +0.35 | +21.21% | 27 | 617 | 58.15% |
| ZG240816P00040000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 3.15 | 3.70 | 3.90 | 0.00 | - | 1 | 162 | 47.75% |
| ZG241115P00040000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.80 | 4.90 | 5.10 | 0.00 | - | 30 | 43 | 45.97% |
| ZG241220P00040000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 5.02 | 5.20 | 5.40 | +0.62 | +14.09% | 2 | 34 | 44.89% |
© 2024 Yahoo. All rights reserved.