Singapore markets open in 8 hours 38 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.55+1.75 (+3.99%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000400002023-02-02 10:41AM EST2023-02-176.006.406.80+1.45+31.87%861085.84%
ZG230317C000400002023-01-30 2:45PM EST2023-03-174.807.107.700.00-1368.34%
ZG230519C000400002023-02-01 10:44AM EST2023-05-196.708.809.000.00-18262.09%
ZG230818C000400002023-01-24 9:30AM EST2023-08-188.4010.5010.700.00-11760.25%
ZG240119C000400002023-02-02 10:42AM EST2024-01-1912.4012.7013.00+1.40+12.73%1126159.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000400002023-02-02 10:41AM EST2023-02-170.750.650.75-0.45-37.50%1535072.36%
ZG230317P000400002023-02-01 3:34PM EST2023-03-171.551.201.35-0.12-7.19%12956.59%
ZG230519P000400002023-01-27 11:55AM EST2023-05-193.402.502.650.00-88252.78%
ZG230818P000400002023-01-27 1:46PM EST2023-08-184.603.703.900.00-506750.40%
ZG240119P000400002023-02-02 10:42AM EST2024-01-195.405.105.40-0.70-11.48%1058147.44%