Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,176.60 +57.39 (+1.39%) Dow
33,983.50 -109.46 (-0.32%) Nasdaq
12,158.32 +342.00 (+2.89%) BTC-USD
23,797.46 +765.62 (+3.32%) CMC Crypto 200
543.80 -1.52 (-0.28%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00040000 | 2023-02-02 10:41AM EST | 2023-02-17 | 6.00 | 6.40 | 6.80 | +1.45 | +31.87% | 8 | 610 | 85.84% |
| ZG230317C00040000 | 2023-01-30 2:45PM EST | 2023-03-17 | 4.80 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 68.34% |
| ZG230519C00040000 | 2023-02-01 10:44AM EST | 2023-05-19 | 6.70 | 8.80 | 9.00 | 0.00 | - | 1 | 82 | 62.09% |
| ZG230818C00040000 | 2023-01-24 9:30AM EST | 2023-08-18 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 17 | 60.25% |
| ZG240119C00040000 | 2023-02-02 10:42AM EST | 2024-01-19 | 12.40 | 12.70 | 13.00 | +1.40 | +12.73% | 11 | 261 | 59.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00040000 | 2023-02-02 10:41AM EST | 2023-02-17 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 15 | 350 | 72.36% |
| ZG230317P00040000 | 2023-02-01 3:34PM EST | 2023-03-17 | 1.55 | 1.20 | 1.35 | -0.12 | -7.19% | 1 | 29 | 56.59% |
| ZG230519P00040000 | 2023-01-27 11:55AM EST | 2023-05-19 | 3.40 | 2.50 | 2.65 | 0.00 | - | 8 | 82 | 52.78% |
| ZG230818P00040000 | 2023-01-27 1:46PM EST | 2023-08-18 | 4.60 | 3.70 | 3.90 | 0.00 | - | 50 | 67 | 50.40% |
| ZG240119P00040000 | 2023-02-02 10:42AM EST | 2024-01-19 | 5.40 | 5.10 | 5.40 | -0.70 | -11.48% | 10 | 581 | 47.44% |
© 2023 Yahoo. All rights reserved.
