Singapore markets close in 29 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.47+1.46 (+3.32%)
At close: 04:00PM EST
45.17 -0.30 (-0.66%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000350002023-02-03 10:46AM EST2023-02-1711.620.000.000.00-800.00%
ZG230317C000350002023-01-24 11:09AM EST2023-03-179.550.000.000.00-200.00%
ZG230519C000350002023-01-20 1:06PM EST2023-05-199.660.000.000.00-200.00%
ZG230818C000350002023-01-12 1:25PM EST2023-08-1811.400.000.000.00--00.00%
ZG240119C000350002023-02-01 2:39PM EST2024-01-1914.000.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000350002023-02-07 12:25PM EST2023-02-170.250.000.000.00-5050.00%
ZG230317P000350002023-02-07 11:25AM EST2023-03-170.550.000.000.00-4025.00%
ZG230519P000350002023-02-07 2:27PM EST2023-05-191.450.000.000.00-30012.50%
ZG230818P000350002023-01-19 1:13PM EST2023-08-183.600.000.000.00-106.25%
ZG240119P000350002023-02-03 3:58PM EST2024-01-193.900.000.000.00-106.25%