Singapore markets close in 29 minutes
Straits Times Index
3,386.91 +6.07 (+0.18%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,906.32 +41.61 (+0.53%) BTC-USD
23,207.81 +293.99 (+1.28%) CMC Crypto 200
535.37 +9.42 (+1.79%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00035000 | 2023-02-03 10:46AM EST | 2023-02-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZG230317C00035000 | 2023-01-24 11:09AM EST | 2023-03-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZG230519C00035000 | 2023-01-20 1:06PM EST | 2023-05-19 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZG230818C00035000 | 2023-01-12 1:25PM EST | 2023-08-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZG240119C00035000 | 2023-02-01 2:39PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00035000 | 2023-02-07 12:25PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZG230317P00035000 | 2023-02-07 11:25AM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZG230519P00035000 | 2023-02-07 2:27PM EST | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ZG230818P00035000 | 2023-01-19 1:13PM EST | 2023-08-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZG240119P00035000 | 2023-02-03 3:58PM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
