Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,866.61 -10.44 (-0.13%) Bitcoin USD
63,961.44 +294.89 (+0.46%) CMC Crypto 200
1,376.12 +63.49 (+5.09%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240419C00035000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 7.05 | 6.20 | 7.20 | 0.00 | - | 1 | 2 | 274.61% |
| ZG240517C00035000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 7.25 | 6.80 | 7.20 | 0.00 | - | 1 | 36 | 63.09% |
| ZG240816C00035000 | 2024-03-15 11:35AM EDT | 2024-08-16 | 14.30 | 10.60 | 11.00 | 0.00 | - | 3 | 4 | 83.03% |
| ZG241220C00035000 | 2024-02-28 3:46PM EDT | 2024-12-20 | 21.23 | 16.10 | 16.40 | 0.00 | - | - | 4 | 105.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240419P00035000 | 2024-03-22 3:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 157.81% |
| ZG240517P00035000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | +0.14 | +28.00% | 1 | 433 | 62.94% |
| ZG240816P00035000 | 2024-04-10 1:49PM EDT | 2024-08-16 | 1.35 | 1.80 | 1.95 | 0.00 | - | 10 | 156 | 50.95% |
| ZG241115P00035000 | 2024-03-25 3:10PM EDT | 2024-11-15 | 1.75 | 2.80 | 2.95 | 0.00 | - | 13 | 42 | 48.44% |
| ZG241220P00035000 | 2024-04-15 11:22AM EDT | 2024-12-20 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 608 | 47.12% |
© 2024 Yahoo. All rights reserved.