Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,305.92 +33.20 (+1.01%) Nikkei
38,411.04 +858.88 (+2.29%) Hang Seng
17,172.11 +343.18 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,708.92 +154.92 (+0.23%) CMC Crypto 200
1,440.64 +25.88 (+1.83%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00030000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZG240816P00030000 | 2024-04-22 10:45AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZG241115P00030000 | 2024-03-19 1:16PM EDT | 2024-11-15 | 1.02 | 1.50 | 1.60 | 0.00 | - | 2 | 2 | 55.35% |
| ZG241220P00030000 | 2024-04-15 3:51PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.