Singapore markets close in 18 minutes
Straits Times Index
3,384.68 +3.84 (+0.11%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,901.54 +36.83 (+0.47%) BTC-USD
23,182.80 +265.95 (+1.16%) CMC Crypto 200
534.64 +8.68 (+1.65%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00030000 | 2023-01-27 1:44PM EST | 2023-02-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZG230317C00030000 | 2023-01-26 10:58AM EST | 2023-03-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZG230519C00030000 | 2023-01-27 10:01AM EST | 2023-05-19 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG230818C00030000 | 2023-02-03 11:59AM EST | 2023-08-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG240119C00030000 | 2023-02-03 11:59AM EST | 2024-01-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00030000 | 2023-01-31 9:43AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZG230519P00030000 | 2023-02-07 1:09PM EST | 2023-05-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZG230818P00030000 | 2023-02-07 3:53PM EST | 2023-08-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 12.50% |
| ZG240119P00030000 | 2023-02-02 2:10PM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
