Singapore markets close in 18 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.47+1.46 (+3.32%)
At close: 04:00PM EST
45.17 -0.30 (-0.66%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000300002023-01-27 1:44PM EST2023-02-1713.130.000.000.00-5000.00%
ZG230317C000300002023-01-26 10:58AM EST2023-03-1711.950.000.000.00--00.00%
ZG230519C000300002023-01-27 10:01AM EST2023-05-1913.990.000.000.00-100.00%
ZG230818C000300002023-02-03 11:59AM EST2023-08-1818.050.000.000.00-100.00%
ZG240119C000300002023-02-03 11:59AM EST2024-01-1919.550.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000300002023-01-31 9:43AM EST2023-02-170.100.000.000.00-1050.00%
ZG230519P000300002023-02-07 1:09PM EST2023-05-190.660.000.000.00-1012.50%
ZG230818P000300002023-02-07 3:53PM EST2023-08-181.250.000.000.00-1,426012.50%
ZG240119P000300002023-02-02 2:10PM EST2024-01-192.050.000.000.00-24012.50%