Singapore markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.74+1.94 (+4.44%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000250002023-01-09 1:48PM EST2023-02-1713.2219.6020.400.00-6100.00%
ZG230317C000250002023-01-26 10:58AM EST2023-03-1716.7019.6020.500.00--40.00%
ZG230519C000250002022-10-21 8:30AM EST2023-05-197.9211.9012.500.00-110.00%
ZG240119C000250002023-01-20 3:55PM EST2024-01-1919.8022.3022.900.00-14664.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000250002023-01-26 3:39PM EST2023-02-170.030.000.100.00-2382132.81%
ZG230519P000250002023-01-26 1:57PM EST2023-05-190.360.100.650.00-123473.63%
ZG230818P000250002023-01-30 9:30AM EST2023-08-180.850.600.750.00-1562.45%
ZG240119P000250002023-01-17 11:17AM EST2024-01-191.851.201.350.00-553056.40%