Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,178.95 +59.74 (+1.45%) Dow
34,041.63 -51.33 (-0.15%) Nasdaq
12,162.68 +346.36 (+2.93%) BTC-USD
23,826.17 +835.06 (+3.63%) CMC Crypto 200
545.23 -0.08 (-0.02%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00025000 | 2023-01-09 1:48PM EST | 2023-02-17 | 13.22 | 19.60 | 20.40 | 0.00 | - | 6 | 10 | 0.00% |
| ZG230317C00025000 | 2023-01-26 10:58AM EST | 2023-03-17 | 16.70 | 19.60 | 20.50 | 0.00 | - | - | 4 | 0.00% |
| ZG230519C00025000 | 2022-10-21 8:30AM EST | 2023-05-19 | 7.92 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZG240119C00025000 | 2023-01-20 3:55PM EST | 2024-01-19 | 19.80 | 22.30 | 22.90 | 0.00 | - | 1 | 46 | 64.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00025000 | 2023-01-26 3:39PM EST | 2023-02-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 132.81% |
| ZG230519P00025000 | 2023-01-26 1:57PM EST | 2023-05-19 | 0.36 | 0.10 | 0.65 | 0.00 | - | 12 | 34 | 73.63% |
| ZG230818P00025000 | 2023-01-30 9:30AM EST | 2023-08-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 62.45% |
| ZG240119P00025000 | 2023-01-17 11:17AM EST | 2024-01-19 | 1.85 | 1.20 | 1.35 | 0.00 | - | 5 | 530 | 56.40% |
© 2023 Yahoo. All rights reserved.
