Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,259.16 +33.99 (+1.05%) Nikkei
37,559.50 +120.89 (+0.32%) Hang Seng
16,804.34 +292.65 (+1.77%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,630.66 +305.48 (+0.46%) CMC Crypto 200
1,401.91 -12.85 (-0.91%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 2024-05-17 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 191.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZG240816P00025000 | 2024-04-01 2:30PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZG241220P00025000 | 2024-04-16 2:10PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.